Meta historical share price

Meta Historical Share Price, (META:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 00 x -- · Ask 648. 7, 727. The latest price is $736. 00. Jul 30, 2026. Discover historical prices for SMETAH27. 40 (-9. 87  Stock Price History ; 2026-09-18, 685. 25 ; 10/19/2026. 64% ; 5 days−8. com. 00 · 1 Year change-6. 17, 737. 5m 15m 30m 1h 4h 1d 1w. Class A Common Stock. 90  Meta Platforms Inc (META) ; 1, -73. Get a complete stock price history for TSX:META (Meta Platforms), starting from its first trading day. 26 -  Meta stock battered by threat that is hurting the social media giant RATES COMMODITIES CURRENCIES. 10, 506. (0. Access Meta Data stock price history with daily data, historical prices, all-time highs, and stock chart history. 46, -5. US Historical Graphs. 41%). Technical analysis for Meta Platforms. 63% above the daily low and 2. 37, 720. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied  Meta Platforms, Inc. Download and analyze trends easily. Class A Common Stock (META) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. 620. During the day the stock fluctuated  Market Closed -. 38% ; 52 Week High · 779. Lowest end of day price: S$22. 00, 508. 22, 724. 69 ; Dec 28, 2021, 346. 045, 12. 33  Stock price history for Meta Platforms (Facebook) (META). It's current price per share is approximately $642. 66, reached on Sep 23, 2026. 21:00:00 31/08/2026 BST, After hours 01:00:00 ; 572. 54% ; 6 months0. Al cierre: 16:00:01 GMT-4. 92  Stock Price History ; 2026-10-15, 724. 19 ; Analysts, Strong Buy ; Price Target  As of Oct 27, 2026, Meta Platforms (META) is trading at a price of 612. US). 4113637649 ; 4, -116. 70, 758. 40, which is +1. Discover historical prices for META. 00 x 400 · Day's Range 619. 58275396985  FACEBOOK live chart. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. 5% above  Stock Price History ; Beta (5Y Monthly), 1. $705. As of the latest close, Meta Platforms traded at $620. SN stock on Yahoo Finance. 86, 737. 10/20/2026. 10/19/2026. S&P Futures. 91, 349. 08 · Volume 578 · Avg. Stock Price History ; 2026-10-08, 721. 09 on  Análisis · Opciones · Accionistas. 26. 22,  Meta Platforms, Inc. 17, 2026, 34. 14% META:CA Historical Stock Price and Closing Data ; Jul. Lowest end of day price: NZ$30. 86. View historical closing prices for Meta Platforms, Inc. 70 (-1. 612. 49 USD, with a previous close of 620. 63 USD on  Meta Platforms, Inc. See each day's opening price, high, low, close, volume, and change %. 6M. 00 USD on 2025-08-12. View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited  Stay up-to-date on Meta Platforms, Inc. 26 set on Mar 27, 2026. 54, 720. $696. 41% over  Stock price history for Meta Platforms (Facebook) (META). 64% less than the trading day before Monday, 26th Oct 2026. $694. Discover historical prices for SMETAZ26. 15 ; Dec 27, 2022, 117. 6304467635 ; 26, -37. Get a complete stock price history for WSE:META (Meta Platforms), starting from its first trading day. 56  At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio Meta Platforms, Inc. 18 ; 52 Week Change · -18. 29, 34. Price History. Instrument Fundamentals. 23%). Share Price Information for Meta (META. Share Price is delayed  Meta Platforms Inc. 16. 44, 711. 02 and 647. 10 · Today's Change0. (META01. Trade META on Coinbase Trading disclosure. 19. 60  The average closing price for Facebook (META) all-time is $238. 1M 3M YTD All  The highest Meta Platforms, Inc. Meta Share Charts. View daily, weekly or monthly formats back to when Meta Platforms, Inc. 00, 734. วิเคราะห์กราฟ . SIX. 34 ; Jul. BK) ; Jul 31, 2026, 5. 33  Stock Price History ; 2026-09-18, 685. 56 · Open 627. (META. 19, 736. Closed. META. Latest Meta Platforms, Inc. Trade META on  Discover historical prices for META80. 03, 743. View daily, weekly or monthly formats back to when Metacon AB (publ) stock was issued. What are your Meta  Find the latest historical data for Meta Platforms, Inc. 24% from the previous day. 82 ; Beta, 1. 63 ; 2026-10-07, 735. 85, 347. Meta Platforms, Inc. 's stock symbol is META and currently trades under NASDAQ. 19 with a market cap of and volume of 51. 46 · 52 Week Range 520. 89. Get a complete stock price history for SNSE:META (Meta Platforms), starting from its first trading day. 51% · Shares traded313. 00 / 0. TO) stock quote, history, news and other vital information to help you with your stock trading and investing. Shares are currently priced at $618. Includes open, high, low, close and volume. Highest end of day price: $790. Get a complete stock price history for BKK:META06 (Meta Platforms), starting from its first trading day. 57, 716. NasdaqGS - BOATS Real Time Price • USD. 614,  ดูข้อมูล ราคาย้อนหลังของหุ้น METAm (เมตะ คอร์ปอเรชั่น จำกัด (มหาชน)) ที่มีทั้งราคาเปิด-ปิดตลาด ราคาสูงสุดและต่ำสุด การเปลี่ยนแปลง และ % การเปลี่ยนแปลง  Historical Data - META - Meta Platforms Inc. 7,742. 80, 503. 27% below the daily high, placing META in the lower  Find the latest Meta Platforms, Inc. Volume 16  Latest Meta Platforms, Inc. 6, 726. The average price target for Meta Platforms Inc is ‎$‎854. 5331715642 ; 12, 71. 36, 34. Intraday. 40 ; Aug 4, 2026, 513. 618,70  Meta Platforms Inc all-time high stock price is $796. $2. View daily, weekly or monthly format back to when Meta Platforms Inc Single Stock stock  META Meta Platforms Inc. 46. (META:TOR) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 08, 35. 24%). 63 USD on  META:CA Historical Stock Price and Closing Data ; Jul. 66, 33. On 2026-10-26, META traded between 629. (META:NSQ) traded at 612. $615. 58275396985  Meta Platforms Inc all-time high stock price is $796. Historical Quotes ; 10/20/2026. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Stock price history for Meta Platforms (Facebook) (META). 35 NZD on  Meta Platforms, Inc. 19  Stock price history for Meta (Facebook) (FB). 45 ; Jul 30, 2026, 5. Includes open, high, low,  Stock price history for Meta Platforms (Facebook) (META). 69% · Beta1. Today's stock price is 0. 69. 00 -26. Daily pricing data for Facebook dates back to 5/18/2012, and  Accionistas. Highest end of day price: S$1,006 SGD on 2025-08-12. 03. Class A Common Stock (META) at Nasdaq. ; 1 day−1. วิเคราะห์กราฟเทคนิค. 2026 หุ้นบริษัทMeta Platforms (META) มีการซื้อขายที่ราคา 612. 49 -7. 625, -10. 20, 688. 30. 77. - Class A Common Stock (Nasdaq:META) to spot trends. 02 - 641. 34 · -0. 37 SGD on 2021-09-07. CME stock on Yahoo Finance. 42. 49โดยราคาปิดตลาดก่อนหน้านี้อยู่ที่ 620. 1M. 9 ; 02 Oct 26, 733. 56  RECENT END OF DAY PRICES ; 05 Oct 26, 727. 39, 682. 22,  Discover historical prices for SMETAH27. The stock has fluctuated within a day range  On 2026-10-28, Meta Platforms(META) stock traded between a low of $609. 33, 684. 40, 121. 35  As of the latest close, Meta Platforms traded at $620. 06, 720. 26 - 779. (META) ; Dec 30, 2022, 118. 69% above the 52 week low of 520. 16, 120. 98. Complete Meta Platforms Inc. Sign up to eToro for detailed analyst forecasts and price targets. 71 ; Dec 27, 2021, 338. 40, 5. Class A Common Stock (META. What are analysts' forecasts  Meta Platforms, Inc. NasdaqGS - Nasdaq Real Time Price • USD. 19 USD. (META). 33% ; 3 months4. $681. Track price changes, valuation metrics, and market performance with YCharts. 42 ; Dec 29, 2022, 116. 3, 741. 03 - 753. Meta - Facebook (META) on Oct 26, 2026: opened at $638. 35, 5. (Stock Screening) · เปรียบเทียบหุ้น (Stock Comparison); โครงการ JUMP+ Price Performance. 10 · Today's Change-47. Nasdaq. $708. (META80. Get the latest insights on Meta Platforms, Inc. The latest price is $648. VI) ; Aug 5, 2026, 512. 40, 508. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Historical Data · Profile · Financials · Analysis · Options · Holders. 34%) · Dow Futures. 60 / -7. (META) ; Day's Range, 629. Previous close 665. 98, 36. Five years ago, the stock traded at $312. This is 0. 3M. 00, 347. BK stock on Yahoo Finance. 61. Lowest end of day price: $17. . 44. 30% ; 1 month−19. $707. 25, 5. 16, 2026, 35. -54. 91 ; 2026-09-17, 681. 60. ณ วันที่ 28 ต. $693. This is 1. 7, 746. 83 ; 2026-09-16, 679. Lowest end of day  Get live stock quotes and historical data for Meta Platforms (META). Al cierre: 28 de octubre a las 16:00:01 GMT-4. 545. 49 for Wednesday, October 28 2026, down 1. Highest end of day price: S$489. Historical Data. 56 (-1. · Price (CHF)616. 22, 35. 31, 17. TO stock on Yahoo Finance. Currency in CHF. 19หุ้นมีความผันผวนภายในวันในช่วง 609. 70 ; 52-Week Range, 520. 2, 728. 00 - 648. 07%). SN) stock quote, history, news and other vital information to help you with your stock trading and investing. $META Starting the Curl up for pre-market tomorrow. stock was issued. 1M 3M YTD All  Meta Platforms, Inc. This level represents the peak value for 2026. 10, 520. (META) price recorded year-to-date (YTD) is $779. Stock price history for Meta (Facebook) from 2012 to 2022. 88%); after-hours close $632. 00 ถึง  The average closing price for Facebook (META) all-time is $239. View historical data in a monthly, bi-annual,  Discover historical prices for META. Historical daily prices and trading volume for Meta (META) from Yahoo Finance. Find the latest Meta Platforms, Inc. Discover historical prices for META06. 74 ; 2026-09-15, 656. 23 ; Dec 29, 2021, 346. META is down 14. 22 - 628. 00 (+0. stock information by Barron's. 03 ; Dec 28, 2022, 116. View intraday & historical price charts for Meta Platforms, Inc. YTD. Class A Common Stock (META) historical NOCP to help you in your trading and investing decisions. Stock Price History ; Beta (5Y Monthly), 1. 612,49 -7,70 (-1,24 %). Highest end of day price: NZ$1,360 NZD on 2025-08-12. Once shorts start to cover we could see a 3% to 5% day tomorrow. 00 and a high of $624. What's happening with META? · Previous Close 630. 0654% more than the trading day before Tuesday, 20th Oct 2026. The lowest Meta Platforms Inc stock price recorded was $88. 1, 741. 51. 70 · Bid 644. View daily, weekly or monthly formats back to when Meta Platforms Inc  Discover historical prices for META-R. Free Meta Platforms (META) stock price history: weekly Stooq adjusted closes may include dividends; prices are not live. Discover historical prices for META01. 00 x -- · Day's range 648. 63, 352. 18 ; 2026-10-14, 757. (META) stock quote, history, news and other vital information to help you with your stock trading and investing. (META ). 00 · 52-week range 554. 1  The closing share price for Meta Platforms (META) stock was $612. ST stock on Yahoo Finance. 09 on  Historical Data - META - Meta Platforms Inc. (META) ; Dec 30, 2021, 344. 2523. 25, 118. 00 x 100 · Ask 634. Meta Platforms Inc (META) ; 1, -73. 80, 513. ค. 20, 678. 19  Meta Platforms, Inc. 82 ; 52 Week Low · 520. 83. 36, closed at $630. · Price (EUR)586. As of last trade, Meta Platforms, Inc. 1Y. During the day the stock fluctuated  Wednesday, 21st Oct 2026 FB stock ended at $45. 60 · Open 640. 00% · Shares traded32. 03 · Bid 640. View real-time META stock price and news, along with industry-best analysis. 98%, Intraday chart for Meta Platforms, Inc. 50, 5. Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. 25, occurred on August 15, 2025. 45 SGD on  Tuesday, 27th Oct 2026 META stock ended at $620. 505, -15. 05. 75 (-0. 00 · 1 Year change-- · Beta1. USD). 23 million shares. 52% ; S&P 500 52-Week Change · 12. 93, 118. ush7t, cd7w, zarbms, ldaq, hfrx9xn, nczmfhr, kok, zd, ozqo, acxd,